NTN - Биржевая Цена

Биржевая цена
234.10
Изменение за день
4.40 1.92%
Ежемесячно
8.88%
Ежегодный
-27.09%
Q3 прогноз
227.07

Цена Chg День Год Дата
NGK Insulators 1,803.50 3.50 0.19% -13.17% 2025-07-02
Japan Steel Works 8,231.00 -79.00 -0.95% 75.95% 2025-07-02
Furukawa 2,278.00 139.00 6.50% 21.56% 2025-07-02
Okuma 3,685.00 -80.00 -2.12% -5.05% 2025-07-02
Amada Holdings 1,574.50 -14.00 -0.88% -15.01% 2025-07-02
Komatsu 4,669.00 -19.00 -0.41% -4.83% 2025-07-02
Sumitomo Heavy Inds. 3,016.00 11.00 0.37% -30.14% 2025-07-02
Hitachi Construction Machinery 4,241.00 25.00 0.59% -4.83% 2025-07-02
Kubota 1,626.50 1.00 0.06% -28.13% 2025-07-02
Ebara 2,761.00 -32.00 -1.15% 9.74% 2025-07-02
Daikin 17,090.00 260.00 1.54% -24.73% 2025-07-02
NSK 682.50 4.20 0.62% -14.86% 2025-07-02
NTN 234.10 4.40 1.92% -27.09% 2025-07-02
JTEKT 1,196.50 12.00 1.01% 5.89% 2025-07-02
Minebea 2,072.00 -32.50 -1.54% -42.09% 2025-07-02
Yaskawa Electric 3,167.00 -54.00 -1.68% -46.81% 2025-07-02
Fanuc 3,865.00 -27.00 -0.69% -13.65% 2025-07-02
Hitachi Zosen 968.00 -7.00 -0.72% -11.27% 2025-07-02
Mitsubishi Heavy Industries 3,526.00 -108.00 -2.97% 81.15% 2025-07-02
Kawasaki 10,595.00 -415.00 -3.77% 64.24% 2025-07-02
IHI 15,140.00 -590.00 -3.75% 182.46% 2025-07-02

Цена День Год Дата
JP225 39754 -232.33 -0.58% -2.04% 2025-07-02